Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 09:19:061 7561 175,001 7351 176,001 6851 177,001 5851 178,002001 179,001 180,002501 183,004301 184,006801 185,001 2801 187,002 275
17.04.2026 09:14:111 7561 175,001 7351 176,001 6851 177,001 5851 178,002001 179,001 180,002501 183,004301 184,006801 185,001 2801 186,003 280
17.04.2026 09:13:251 5661 174,001 5561 175,001 5351 176,001 4851 177,001 3851 178,001 180,002501 183,004301 184,006801 185,001 2801 186,003 280
17.04.2026 09:13:131 5661 174,001 5561 175,001 5351 176,001 4851 177,001 3851 178,001 183,001801 184,004301 185,001 0301 186,003 0301 187,004 025
17.04.2026 09:11:571 5661 174,001 5561 175,001 5351 176,001 4851 177,001 3851 178,001 183,001801 184,004301 185,007301 186,002 7301 187,003 725
17.04.2026 09:05:331 5661 174,001 5561 175,001 5351 176,001 4851 177,001 3851 178,001 183,001801 184,004301 186,002 4301 187,003 4251 188,004 485
17.04.2026 09:05:291 5661 174,001 5561 175,001 5351 176,001 4851 177,001 3851 178,001 184,002501 186,002 2501 187,003 2451 188,004 3051 189,005 437
17.04.2026 09:05:291 5661 174,001 5561 175,001 5351 176,001 4851 177,001 3851 178,001 184,002501 186,002 2501 187,003 2451 188,004 3051 189,005 437
17.04.2026 09:03:391 8351 175,001 8141 176,001 7641 177,001 6641 178,002791 180,001 184,002501 186,002 2501 187,003 2451 188,004 3051 189,005 437
17.04.2026 09:03:391 8351 175,001 8141 176,001 7641 177,001 6641 178,002791 180,001 184,002501 186,002 2501 187,003 2451 188,004 3051 189,005 437
17.04.2026 09:02:301 8351 175,001 8141 176,001 7641 177,001 6641 178,002791 180,001 184,002001 186,002 2001 187,003 1951 188,004 2551 189,005 387
17.04.2026 09:01:461 8351 175,001 8141 176,001 7641 177,001 6641 178,002791 180,001 184,002001 187,001 1951 188,002 2551 189,003 3871 190,004 407
17.04.2026 09:00:302 2951 176,002 2451 177,002 1451 178,007601 180,004811 182,001 184,002001 187,001 1951 188,002 2551 189,003 3871 190,004 407
17.04.2026 09:00:302 2951 176,002 2451 177,002 1451 178,007601 180,004811 182,001 187,009951 188,002 0551 189,003 1871 190,004 2071 191,005 237
17.04.2026 09:00:042 2951 176,002 2451 177,002 1451 178,007601 180,004811 182,001 187,009951 188,001 0551 189,002 1871 190,003 2071 191,004 237